일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,140	15	+ 0.48%	66,189	209
03.25	3,125	45	+ 1.46%	34,830	109
03.24	3,080	70	+ 2.33%	42,340	130
03.23	3,010	220	- 6.81%	74,445	227
03.20	3,230	10	- 0.31%	79,574	252
03.19	3,240	75	+ 2.37%	137,314	439
03.18	3,165	35	- 1.09%	76,791	241
03.17	3,200	15	- 0.47%	92,818	300
03.16	3,215	35	- 1.08%	79,255	251
03.13	3,250	135	+ 4.33%	188,152	601