일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,050	150	- 4.69%	55,974	174
04.01	3,200	125	+ 4.07%	32,231	102
03.31	3,075	80	- 2.54%	51,267	157
03.30	3,155	65	- 2.02%	29,862	93
03.27	3,220	80	+ 2.55%	63,274	201
03.26	3,140	15	+ 0.48%	66,189	209
03.25	3,125	45	+ 1.46%	34,830	109
03.24	3,080	70	+ 2.33%	42,340	130
03.23	3,010	220	- 6.81%	74,445	227
03.20	3,230	10	- 0.31%	79,574	252