일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,635	80	- 2.95%	51,995	138
01.20	2,715	10	- 0.37%	42,994	117
01.19	2,725	75	+ 2.83%	45,382	120
01.16	2,650	20	- 0.75%	22,397	59
01.15	2,670	5	- 0.19%	19,454	52
01.14	2,675	15	- 0.56%	25,808	69
01.13	2,690	30	- 1.10%	26,153	72
01.12	2,720	20	+ 0.74%	21,049	57
01.09	2,700	0	0.00%	13,065	35
01.08	2,700	75	- 2.70%	21,291	58