일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,975	25	- 0.83%	8,168	24
07.30	3,000	25	+ 0.84%	10,999	33
07.29	2,975	0	0.00%	28,514	85
07.28	2,975	45	- 1.49%	19,932	59
07.25	3,020	15	+ 0.50%	12,639	38
07.24	3,005	65	- 2.12%	37,567	113
07.23	3,070	25	+ 0.82%	45,156	137
07.22	3,045	60	- 1.93%	34,042	105
07.21	3,105	25	+ 0.81%	59,943	184
07.18	3,080	35	+ 1.15%	636,649	2,072