일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,620	60	- 2.24%	10,481	28
11.10	2,680	50	+ 1.90%	11,332	30
11.07	2,630	40	+ 1.54%	25,816	68
11.06	2,590	15	- 0.58%	33,690	88
11.05	2,605	105	- 3.88%	30,045	79
11.04	2,710	40	+ 1.50%	39,263	105
11.03	2,670	35	- 1.29%	52,632	141
10.31	2,705	25	- 0.92%	20,583	56
10.30	2,730	40	- 1.44%	21,984	61
10.29	2,770	50	- 1.77%	23,092	64