일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,175	95	+ 4.57%	18,446	39
07.22	2,080	20	+ 0.97%	3,907	8
07.21	2,060	50	+ 2.49%	13,318	26
07.20	2,010	75	- 3.60%	5,071	10
07.16	2,085	5	- 0.24%	2,949	6
07.15	2,090	100	+ 5.03%	8,469	17
07.14	1,990	8	- 0.40%	8,377	17
07.13	1,998	62	- 3.01%	22,470	46
07.10	2,060	20	- 0.96%	9,775	20
07.09	2,080	145	- 6.52%	17,278	36