일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,525	35	- 1.37%	57,067	144
02.03	2,560	10	- 0.39%	29,151	75
02.02	2,570	130	- 4.82%	59,257	154
01.30	2,700	25	- 0.92%	33,811	92
01.29	2,725	10	+ 0.37%	31,178	84
01.28	2,715	55	+ 2.07%	40,118	108
01.27	2,660	10	+ 0.38%	20,216	53
01.26	2,650	35	+ 1.34%	20,496	54
01.23	2,615	5	+ 0.19%	39,156	102
01.22	2,610	25	- 0.95%	29,846	78