일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,380	90	- 3.64%	201,320	513
06.05	2,470	115	- 4.45%	37,722	94
06.04	2,585	75	+ 2.99%	36,638	93
06.02	2,510	15	- 0.59%	32,553	81
06.01	2,525	105	- 3.99%	50,194	128
05.29	2,630	115	- 4.19%	31,333	85
05.28	2,745	15	+ 0.55%	83,456	226
05.27	2,730	180	- 6.19%	74,336	207
05.26	2,910	185	- 5.98%	67,103	199
05.22	3,095	140	+ 4.74%	20,816	63