일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,390	25	- 0.73%	98,885	339
04.15	3,415	170	+ 5.24%	89,989	299
04.14	3,245	15	+ 0.46%	76,942	250
04.13	3,230	50	+ 1.57%	37,670	120
04.10	3,180	45	+ 1.44%	29,764	95
04.09	3,135	65	- 2.03%	18,814	59
04.08	3,200	125	+ 4.07%	37,316	118
04.07	3,075	10	- 0.32%	28,019	87
04.06	3,085	15	- 0.48%	24,690	76
04.03	3,100	50	+ 1.64%	22,556	70