일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,045	60	+ 2.01%	40,629	123
07.16	2,985	30	- 1.00%	14,507	43
07.15	3,015	25	+ 0.84%	10,199	31
07.14	2,990	25	- 0.83%	18,842	57
07.11	3,015	5	- 0.17%	27,147	82
07.10	3,020	5	+ 0.17%	9,322	28
07.09	3,015	15	+ 0.50%	15,943	48
07.08	3,000	20	+ 0.67%	22,162	67
07.07	2,980	40	- 1.33%	18,196	55
07.04	3,020	5	+ 0.17%	26,657	80