일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,075	10	- 0.32%	28,019	87
04.06	3,085	15	- 0.48%	24,690	76
04.03	3,100	50	+ 1.64%	22,556	70
04.02	3,050	150	- 4.69%	55,974	174
04.01	3,200	125	+ 4.07%	32,231	102
03.31	3,075	80	- 2.54%	51,267	157
03.30	3,155	65	- 2.02%	29,862	93
03.27	3,220	80	+ 2.55%	63,274	201
03.26	3,140	15	+ 0.48%	66,189	209
03.25	3,125	45	+ 1.46%	34,830	109