일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,645	25	+ 0.95%	45,737	120
12.05	2,620	0	0.00%	20,960	55
12.04	2,620	40	- 1.50%	19,867	52
12.03	2,660	15	- 0.56%	10,051	27
12.02	2,675	50	- 1.84%	24,316	65
12.01	2,725	10	- 0.37%	8,646	24
11.28	2,735	55	+ 2.05%	8,818	24
11.27	2,680	5	- 0.19%	4,598	12
11.26	2,685	50	+ 1.90%	11,050	29
11.25	2,635	15	- 0.57%	11,478	30