일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,910	185	- 5.98%	67,103	199
05.22	3,095	140	+ 4.74%	20,816	63
05.21	2,955	30	+ 1.03%	41,989	125
05.20	2,925	195	- 6.25%	56,481	167
05.19	3,120	25	- 0.80%	89,996	280
05.18	3,145	55	- 1.72%	88,792	275
05.15	3,200	110	- 3.32%	105,441	336
05.14	3,310	265	+ 8.70%	1,043,527	3,545
05.13	3,045	10	- 0.33%	41,036	124
05.12	3,055	55	- 1.77%	94,836	289