일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,300	140	- 4.07%	80,529	267
04.20	3,440	90	- 2.55%	96,022	331
04.17	3,530	140	+ 4.13%	115,070	401
04.16	3,390	25	- 0.73%	98,885	339
04.15	3,415	170	+ 5.24%	89,989	299
04.14	3,245	15	+ 0.46%	76,942	250
04.13	3,230	50	+ 1.57%	37,670	120
04.10	3,180	45	+ 1.44%	29,764	95
04.09	3,135	65	- 2.03%	18,814	59
04.08	3,200	125	+ 4.07%	37,316	118