일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,200	10	+ 0.46%	12,923	28
07.03	2,190	140	+ 6.83%	40,282	86
07.02	2,050	120	- 5.53%	16,666	35
07.01	2,170	25	+ 1.17%	7,880	17
06.30	2,145	25	+ 1.18%	12,945	28
06.29	2,120	137	+ 6.91%	23,185	48
06.26	1,983	27	- 1.34%	54,278	105
06.25	2,010	90	- 4.29%	21,440	44
06.24	2,100	10	- 0.47%	58,015	123
06.23	2,110	165	- 7.25%	32,379	70