일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,285	0	0.00%	4,806	11
10.06	2,285	10	+ 0.44%	5,557	13
10.02	2,275	10	+ 0.44%	3,894	9
10.01	2,265	5	- 0.22%	6,471	15
09.30	2,270	30	+ 1.34%	13,078	30
09.29	2,240	5	- 0.22%	8,367	19
09.28	2,245	5	+ 0.22%	4,157	9
09.23	2,240	50	- 2.18%	11,054	25
09.22	2,290	0	0.00%	11,549	26
09.21	2,290	15	+ 0.66%	7,293	16