일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,335	25	+ 1.08%	21,425	50
08.20	2,310	100	+ 4.53%	19,138	43
08.19	2,210	30	- 1.34%	21,990	49
08.18	2,240	75	- 3.24%	14,249	32
08.14	2,315	25	+ 1.09%	16,611	38
08.13	2,290	5	- 0.22%	10,976	25
08.12	2,295	5	+ 0.22%	11,605	26
08.11	2,290	20	+ 0.88%	8,147	19
08.10	2,270	15	+ 0.67%	6,230	14
08.07	2,255	5	- 0.22%	15,063	34