일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,365	65	- 1.90%	32,230	109
02.28	3,430	35	+ 1.03%	17,998	61
02.27	3,395	70	- 2.02%	45,934	158
02.26	3,465	20	- 0.57%	22,430	78
02.23	3,485	80	- 2.24%	72,231	254
02.22	3,565	25	- 0.70%	27,020	97
02.21	3,590	35	- 0.97%	46,678	167
02.20	3,625	35	- 0.96%	34,747	126
02.19	3,660	50	+ 1.39%	37,402	137
02.16	3,610	5	- 0.14%	23,060	84