| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 26,100 | 1,300 | - 4.75% | 154,506 | 3,969 |
| 05.18 | 27,400 | 1,100 | - 3.86% | 153,479 | 3,971 |
| 05.15 | 28,500 | 3,500 | - 10.94% | 147,569 | 4,407 |
| 05.14 | 32,000 | 900 | + 2.89% | 363,263 | 11,683 |
| 05.13 | 31,100 | 2,050 | + 7.06% | 490,254 | 14,539 |
| 05.12 | 29,050 | 850 | + 3.01% | 196,210 | 5,465 |
| 05.11 | 28,200 | 900 | - 3.09% | 235,804 | 6,616 |
| 05.08 | 29,100 | 2,050 | + 7.58% | 332,859 | 9,444 |
| 05.07 | 27,050 | 850 | + 3.24% | 219,629 | 5,950 |
| 05.06 | 26,200 | 900 | - 3.32% | 270,691 | 7,120 |