| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,160 | 45 | + 1.45% | 8,101 | 25 |
| 09.04 | 3,115 | 25 | - 0.80% | 6,495 | 20 |
| 09.03 | 3,140 | 10 | + 0.32% | 3,495 | 11 |
| 09.02 | 3,130 | 35 | + 1.13% | 5,737 | 18 |
| 09.01 | 3,095 | 55 | - 1.75% | 30,982 | 96 |
| 08.29 | 3,150 | 10 | + 0.32% | 6,083 | 19 |
| 08.28 | 3,140 | 0 | 0.00% | 4,248 | 13 |
| 08.27 | 3,140 | 15 | - 0.48% | 19,386 | 61 |
| 08.26 | 3,155 | 5 | - 0.16% | 10,918 | 34 |
| 08.25 | 3,160 | 30 | - 0.94% | 9,227 | 29 |