일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,280	5	- 0.15%	5,011	16
08.06	3,285	10	- 0.30%	6,161	20
08.05	3,295	0	0.00%	7,354	24
08.04	3,295	20	+ 0.61%	11,101	36
08.01	3,275	70	- 2.09%	19,591	64
07.31	3,345	35	+ 1.06%	20,358	67
07.30	3,310	10	+ 0.30%	11,729	39
07.29	3,300	15	- 0.45%	18,504	61
07.28	3,315	40	- 1.19%	14,077	46
07.25	3,355	0	0.00%	8,373	28