일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,050	140	- 2.70%	235,193	1,197
11.24	5,190	195	+ 3.90%	195,932	997
11.21	4,995	185	- 3.57%	294,258	1,463
11.20	5,180	190	- 3.54%	439,367	2,335
11.19	5,370	415	+ 8.38%	2,245,599	11,969
11.18	4,955	10	- 0.20%	853,992	4,170
11.17	4,965	645	+ 14.93%	4,732,632	23,723
11.14	4,320	260	- 5.68%	1,244,251	5,726
11.13	4,580	200	+ 4.57%	1,465,446	6,997
11.12	4,380	70	- 1.57%	100,871	439