일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	25,800	750	+ 2.99%	190,603	4,989
04.16	25,050	1,900	+ 8.21%	266,972	6,414
04.15	23,150	800	+ 3.58%	307,895	7,238
04.14	22,350	700	+ 3.23%	264,785	5,848
04.13	21,650	650	- 2.92%	177,940	3,852
04.10	22,300	850	+ 3.96%	190,738	4,300
04.09	21,450	0	0.00%	104,311	2,172
04.08	21,450	250	+ 1.18%	289,206	6,188
04.07	21,200	700	- 3.20%	168,154	3,555
04.06	21,900	350	+ 1.62%	100,756	2,196