일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,680	790	+ 4.68%	314,997	5,598
02.23	16,890	690	+ 4.26%	349,660	5,632
02.20	16,200	940	+ 6.16%	357,708	5,656
02.19	15,260	1,720	+ 12.70%	414,030	6,089
02.13	13,540	730	+ 5.70%	334,627	4,453
02.12	12,810	580	+ 4.74%	257,167	3,241
02.11	12,230	1,070	+ 9.59%	328,627	3,830
02.10	11,160	340	- 2.96%	121,241	1,367
02.09	11,500	390	+ 3.51%	167,054	1,914
02.06	11,110	620	+ 5.91%	237,824	2,520