일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,900	1,700	- 10.24%	326,018	4,950
08.31	16,600	160	- 0.96%	105,540	1,709
08.28	16,760	640	- 3.68%	104,502	1,761
08.27	17,400	700	+ 4.19%	236,691	4,113
08.26	16,700	60	+ 0.36%	69,418	1,153
08.25	16,640	50	+ 0.30%	94,194	1,505
08.24	16,590	70	+ 0.42%	57,258	947
08.21	16,520	1,010	- 5.76%	122,803	2,040
08.20	17,530	490	- 2.72%	135,803	2,402
08.19	18,020	790	- 4.20%	112,453	2,070