| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,130 | 2,420 | - 13.05% | 93,758 | 1,581 |
| 07.15 | 18,550 | 800 | + 4.51% | 191,767 | 3,553 |
| 07.14 | 17,750 | 840 | + 4.97% | 257,753 | 4,489 |
| 07.13 | 16,910 | 1,050 | - 5.85% | 342,541 | 6,153 |
| 07.10 | 17,960 | 2,890 | + 19.18% | 406,776 | 7,062 |
| 07.09 | 15,070 | 830 | + 5.83% | 253,566 | 3,770 |
| 07.08 | 14,240 | 850 | - 5.63% | 317,013 | 4,599 |
| 07.07 | 15,090 | 1,910 | - 11.24% | 316,338 | 4,819 |
| 07.06 | 17,000 | 1,180 | - 6.49% | 229,996 | 3,810 |
| 07.03 | 18,180 | 640 | - 3.40% | 273,100 | 4,771 |