일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	31,800	200	+ 0.63%	402,711	13,664
05.29	31,600	0	0.00%	187,216	5,823
05.28	31,600	1,400	+ 4.64%	161,960	4,904
05.27	30,200	300	- 0.98%	216,884	6,438
05.26	30,500	2,550	+ 9.12%	174,635	5,188
05.22	27,950	1,500	+ 5.67%	119,855	3,232
05.21	26,450	450	+ 1.73%	150,284	4,026
05.20	26,000	100	- 0.38%	77,294	1,941
05.19	26,100	1,300	- 4.75%	154,506	3,969
05.18	27,400	1,100	- 3.86%	153,479	3,971