일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,150	640	+ 7.52%	1,401,832	13,153
12.16	8,510	460	+ 5.71%	1,005,959	8,517
12.15	8,050	40	- 0.49%	476,081	3,927
12.12	8,090	270	+ 3.45%	472,875	3,687
12.11	7,820	80	+ 1.03%	691,391	5,628
12.10	7,740	80	- 1.02%	279,119	2,187
12.09	7,820	240	- 2.98%	633,542	5,108
12.08	8,060	720	+ 9.81%	670,447	5,136
12.05	7,340	980	+ 15.41%	1,572,422	11,397
12.04	6,360	170	+ 2.75%	288,138	1,822