일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,400	90	- 2.00%	59,527	261
11.06	4,490	10	- 0.22%	236,361	1,073
11.05	4,500	70	- 1.53%	183,727	814
11.04	4,570	180	+ 4.10%	221,382	985
11.03	4,390	100	+ 2.33%	147,680	648
10.31	4,290	20	- 0.46%	186,092	811
10.30	4,310	60	- 1.37%	141,344	607
10.29	4,370	350	+ 8.71%	652,007	2,888
10.28	4,020	60	- 1.47%	64,046	257
10.27	4,080	135	- 3.20%	112,462	461