일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,355	0	0.00%	10,318	34
07.23	3,355	15	- 0.45%	15,629	52
07.22	3,370	0	0.00%	8,405	28
07.21	3,370	10	- 0.30%	7,987	27
07.18	3,380	0	0.00%	16,629	56
07.17	3,380	10	+ 0.30%	13,376	45
07.16	3,370	0	0.00%	18,065	61
07.15	3,370	5	+ 0.15%	9,332	31
07.14	3,365	55	+ 1.66%	49,258	164
07.11	3,310	5	- 0.15%	13,978	46