일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,140	10	+ 0.32%	3,495	11
09.02	3,130	35	+ 1.13%	5,737	18
09.01	3,095	55	- 1.75%	30,982	96
08.29	3,150	10	+ 0.32%	6,083	19
08.28	3,140	0	0.00%	4,248	13
08.27	3,140	15	- 0.48%	19,386	61
08.26	3,155	5	- 0.16%	10,918	34
08.25	3,160	30	- 0.94%	9,227	29
08.22	3,190	20	+ 0.63%	4,301	14
08.21	3,170	5	+ 0.16%	3,807	12