일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,380	70	- 1.57%	100,871	439
11.11	4,450	125	- 2.73%	154,671	691
11.10	4,575	175	+ 3.98%	230,463	1,041
11.07	4,400	90	- 2.00%	59,527	261
11.06	4,490	10	- 0.22%	236,361	1,073
11.05	4,500	70	- 1.53%	183,727	814
11.04	4,570	180	+ 4.10%	221,382	985
11.03	4,390	100	+ 2.33%	147,680	648
10.31	4,290	20	- 0.46%	186,092	811
10.30	4,310	60	- 1.37%	141,344	607