일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,185	5	- 0.16%	15,192	48
09.18	3,190	35	+ 1.11%	16,697	53
09.17	3,155	30	- 0.94%	4,398	14
09.16	3,185	15	+ 0.47%	16,892	54
09.15	3,170	35	+ 1.12%	22,377	71
09.12	3,135	5	+ 0.16%	16,618	52
09.11	3,130	25	+ 0.81%	15,593	49
09.10	3,105	5	- 0.16%	16,865	53
09.09	3,110	15	+ 0.49%	14,138	44
09.08	3,095	65	- 2.06%	30,946	96