| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,370 | 930 | + 9.85% | 1,122,054 | 11,496 |
| 01.09 | 9,440 | 1,330 | + 16.40% | 880,316 | 7,830 |
| 01.08 | 8,110 | 370 | - 4.36% | 416,543 | 3,375 |
| 01.07 | 8,480 | 450 | - 5.04% | 359,805 | 3,095 |
| 01.06 | 8,930 | 20 | + 0.22% | 289,086 | 2,515 |
| 01.05 | 8,910 | 130 | + 1.48% | 316,770 | 2,863 |
| 01.02 | 8,780 | 190 | - 2.12% | 431,466 | 3,768 |
| 12.30 | 8,970 | 530 | - 5.58% | 246,914 | 2,233 |
| 12.29 | 9,500 | 290 | + 3.15% | 450,746 | 4,238 |
| 12.26 | 9,210 | 410 | + 4.66% | 573,421 | 5,272 |