일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	23,150	800	+ 3.58%	307,895	7,238
04.14	22,350	700	+ 3.23%	264,785	5,848
04.13	21,650	650	- 2.92%	177,940	3,852
04.10	22,300	850	+ 3.96%	190,738	4,300
04.09	21,450	0	0.00%	104,311	2,172
04.08	21,450	250	+ 1.18%	289,206	6,188
04.07	21,200	700	- 3.20%	168,154	3,555
04.06	21,900	350	+ 1.62%	100,756	2,196
04.03	21,550	500	- 2.27%	123,927	2,703
04.02	22,050	1,750	- 7.35%	311,809	7,200