일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,315	15	+ 0.46%	12,339	41
07.09	3,300	0	0.00%	9,658	32
07.08	3,300	20	+ 0.61%	27,079	89
07.07	3,280	0	0.00%	9,562	31
07.04	3,280	0	0.00%	4,892	16
07.03	3,280	20	- 0.61%	12,132	40
07.02	3,300	5	+ 0.15%	20,514	67
07.01	3,295	25	+ 0.77%	25,193	83
06.30	3,270	30	- 0.91%	32,347	106
06.27	3,300	10	+ 0.30%	34,397	113