일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,165	15	- 0.47%	18,766	59
08.19	3,180	5	+ 0.16%	28,094	89
08.18	3,175	80	- 2.46%	40,674	130
08.14	3,255	0	0.00%	8,421	27
08.13	3,255	5	- 0.15%	12,148	40
08.12	3,260	5	+ 0.15%	6,490	21
08.11	3,255	20	- 0.61%	19,645	64
08.08	3,275	5	- 0.15%	15,391	50
08.07	3,280	5	- 0.15%	5,011	16
08.06	3,285	10	- 0.30%	6,161	20