일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,310	60	- 1.37%	141,344	607
10.29	4,370	350	+ 8.71%	652,007	2,888
10.28	4,020	60	- 1.47%	64,046	257
10.27	4,080	135	- 3.20%	112,462	461
10.24	4,215	155	- 3.55%	149,749	640
10.23	4,370	270	+ 6.59%	228,349	955
10.22	4,100	90	+ 2.24%	54,321	220
10.21	4,010	135	- 3.26%	184,034	733
10.20	4,145	90	+ 2.22%	120,158	491
10.17	4,055	155	- 3.68%	113,938	470