일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,820	130	- 1.00%	64,877	842
09.14	12,950	290	- 2.19%	217,104	2,769
09.11	13,240	450	- 3.29%	81,665	1,086
09.10	13,690	20	+ 0.15%	85,632	1,153
09.09	13,670	140	+ 1.04%	166,393	2,288
09.08	13,530	600	- 4.25%	400,018	5,530
09.07	14,130	300	- 2.08%	168,716	2,417
09.04	14,430	370	- 2.50%	190,475	2,716
09.03	14,800	90	- 0.60%	64,419	947
09.02	14,890	10	- 0.07%	105,475	1,590