일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,910	130	+ 1.48%	316,770	2,863
01.02	8,780	190	- 2.12%	431,466	3,768
12.30	8,970	530	- 5.58%	246,914	2,233
12.29	9,500	290	+ 3.15%	450,746	4,238
12.26	9,210	410	+ 4.66%	573,421	5,272
12.24	8,800	610	+ 7.45%	325,163	2,811
12.23	8,190	760	- 8.49%	440,335	3,618
12.22	8,950	1,080	+ 13.72%	731,029	6,462
12.19	7,870	200	- 2.48%	342,541	2,690
12.18	8,070	1,080	- 11.80%	710,548	5,940