일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	28,150	600	+ 2.18%	98,201	2,736
06.15	27,550	1,400	- 4.84%	169,498	4,767
06.12	28,950	650	- 2.20%	227,867	6,743
06.11	29,600	1,250	+ 4.41%	167,527	4,912
06.10	28,350	500	- 1.73%	128,975	3,702
06.09	28,850	2,400	+ 9.07%	237,224	6,491
06.08	26,450	3,950	- 12.99%	238,956	6,585
06.05	30,400	3,350	- 9.93%	200,557	6,222
06.04	33,750	5,150	+ 18.01%	368,228	12,053
06.02	28,600	3,200	- 10.06%	510,148	14,620