| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 10,490 | 1,260 | - 10.72% | 321,422 | 3,549 |
| 02.04 | 11,750 | 330 | - 2.73% | 207,074 | 2,405 |
| 02.03 | 12,080 | 130 | - 1.07% | 227,678 | 2,741 |
| 02.02 | 12,210 | 1,220 | - 9.08% | 262,926 | 3,258 |
| 01.30 | 13,430 | 1,240 | + 10.17% | 515,334 | 6,733 |
| 01.29 | 12,190 | 140 | + 1.16% | 292,870 | 3,494 |
| 01.28 | 12,050 | 240 | - 1.95% | 254,572 | 3,078 |
| 01.27 | 12,290 | 550 | + 4.69% | 353,395 | 4,265 |
| 01.26 | 11,740 | 150 | + 1.29% | 282,166 | 3,241 |
| 01.23 | 11,590 | 810 | - 6.53% | 547,384 | 6,374 |