일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,500	3,500	- 10.94%	147,569	4,407
05.14	32,000	900	+ 2.89%	363,263	11,683
05.13	31,100	2,050	+ 7.06%	490,254	14,539
05.12	29,050	850	+ 3.01%	196,210	5,465
05.11	28,200	900	- 3.09%	235,804	6,616
05.08	29,100	2,050	+ 7.58%	332,859	9,444
05.07	27,050	850	+ 3.24%	219,629	5,950
05.06	26,200	900	- 3.32%	270,691	7,120
05.04	27,100	1,300	+ 5.04%	188,138	5,063
04.30	25,800	100	- 0.39%	118,557	3,082