일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,215	155	- 3.55%	149,749	640
10.23	4,370	270	+ 6.59%	228,349	955
10.22	4,100	90	+ 2.24%	54,321	220
10.21	4,010	135	- 3.26%	184,034	733
10.20	4,145	90	+ 2.22%	120,158	491
10.17	4,055	155	- 3.68%	113,938	470
10.16	4,210	60	- 1.41%	113,401	467
10.15	4,270	150	+ 3.64%	78,476	333
10.14	4,120	230	- 5.29%	268,270	1,124
10.13	4,350	200	- 4.40%	236,210	1,027