| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,820 | 1,180 | - 5.90% | 238,020 | 4,411 |
| 07.01 | 20,000 | 2,450 | - 10.91% | 240,324 | 5,044 |
| 06.30 | 22,450 | 350 | + 1.58% | 121,524 | 2,687 |
| 06.29 | 22,100 | 2,370 | + 12.01% | 306,045 | 6,489 |
| 06.26 | 19,730 | 180 | - 0.90% | 287,294 | 5,670 |
| 06.25 | 19,910 | 590 | - 2.88% | 256,374 | 5,177 |
| 06.24 | 20,500 | 950 | - 4.43% | 418,256 | 8,587 |
| 06.23 | 21,450 | 2,750 | - 11.36% | 239,332 | 5,310 |
| 06.22 | 24,200 | 1,450 | - 5.65% | 148,026 | 3,638 |
| 06.19 | 25,650 | 1,550 | - 5.70% | 192,695 | 4,983 |