일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	21,550	500	- 2.27%	123,927	2,703
04.02	22,050	1,750	- 7.35%	311,809	7,200
04.01	23,800	3,750	+ 18.70%	523,863	12,518
03.31	20,050	700	- 3.37%	217,499	4,316
03.30	20,750	1,300	- 5.90%	195,612	4,071
03.27	22,050	1,500	+ 7.30%	270,816	5,706
03.26	20,550	1,200	- 5.52%	164,753	3,482
03.25	21,750	2,580	+ 13.46%	498,647	10,567
03.24	19,170	2,300	+ 13.63%	497,033	9,393
03.23	16,870	1,480	- 8.07%	158,452	2,703