일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,050	1,500	+ 7.30%	270,816	5,706
03.26	20,550	1,200	- 5.52%	164,753	3,482
03.25	21,750	2,580	+ 13.46%	498,647	10,567
03.24	19,170	2,300	+ 13.63%	497,033	9,393
03.23	16,870	1,480	- 8.07%	158,452	2,703
03.20	18,350	330	- 1.77%	128,253	2,376
03.19	18,680	970	- 4.94%	144,397	2,771
03.18	19,650	2,860	+ 17.03%	535,282	10,260
03.17	16,790	360	- 2.10%	132,607	2,290
03.16	17,150	470	- 2.67%	164,823	2,822