일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,550	20	- 0.44%	523,706	2,346
10.02	4,570	30	+ 0.66%	499,697	2,253
10.01	4,540	415	+ 10.06%	1,093,469	4,838
09.30	4,125	185	+ 4.70%	260,389	1,061
09.29	3,940	160	- 3.90%	469,417	1,899
09.26	4,100	295	+ 7.75%	1,074,425	4,307
09.25	3,805	465	+ 13.92%	2,179,309	8,296
09.24	3,340	10	- 0.30%	72,070	239
09.23	3,350	15	+ 0.45%	32,993	109
09.22	3,335	150	+ 4.71%	241,817	802