| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 16,300 | 450 | + 2.84% | 118,966 | 1,951 |
| 07.31 | 15,850 | 2,810 | + 21.55% | 181,507 | 2,802 |
| 07.30 | 13,040 | 230 | - 1.73% | 316,555 | 4,273 |
| 07.29 | 13,270 | 1,030 | - 7.20% | 388,765 | 5,426 |
| 07.28 | 14,300 | 1,260 | - 8.10% | 67,278 | 980 |
| 07.27 | 15,560 | 300 | + 1.97% | 75,969 | 1,182 |
| 07.24 | 15,260 | 2,240 | - 12.80% | 115,882 | 1,811 |
| 07.23 | 17,500 | 590 | + 3.49% | 50,610 | 873 |
| 07.22 | 16,910 | 870 | - 4.89% | 105,838 | 1,844 |
| 07.21 | 17,780 | 290 | - 1.61% | 254,158 | 4,523 |