| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,900 | 200 | + 0.78% | 100,723 | 2,566 |
| 04.28 | 25,700 | 1,000 | - 3.75% | 136,533 | 3,520 |
| 04.27 | 26,700 | 300 | - 1.11% | 234,393 | 6,217 |
| 04.24 | 27,000 | 1,000 | + 3.85% | 223,909 | 5,883 |
| 04.23 | 26,000 | 1,150 | - 4.24% | 273,927 | 7,071 |
| 04.22 | 27,150 | 2,250 | - 7.65% | 289,838 | 8,026 |
| 04.21 | 29,400 | 1,900 | + 6.91% | 240,827 | 6,909 |
| 04.20 | 27,500 | 1,700 | + 6.59% | 253,452 | 6,844 |
| 04.17 | 25,800 | 750 | + 2.99% | 190,603 | 4,989 |
| 04.16 | 25,050 | 1,900 | + 8.21% | 266,972 | 6,414 |