| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,590 | 810 | - 6.53% | 547,384 | 6,374 |
| 01.22 | 12,400 | 1,010 | - 7.53% | 532,013 | 6,711 |
| 01.21 | 13,410 | 2,050 | + 18.05% | 1,069,987 | 13,529 |
| 01.20 | 11,360 | 600 | + 5.58% | 299,961 | 3,352 |
| 01.19 | 10,760 | 120 | - 1.10% | 378,220 | 4,166 |
| 01.16 | 10,880 | 480 | + 4.62% | 496,554 | 5,345 |
| 01.15 | 10,400 | 390 | - 3.61% | 307,885 | 3,203 |
| 01.14 | 10,790 | 410 | + 3.95% | 537,432 | 5,724 |
| 01.13 | 10,380 | 10 | + 0.10% | 579,171 | 6,122 |
| 01.12 | 10,370 | 930 | + 9.85% | 1,122,054 | 11,496 |