| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 27,200 | 1,650 | - 5.72% | 152,680 | 4,212 |
| 06.17 | 28,850 | 700 | + 2.49% | 110,134 | 3,169 |
| 06.16 | 28,150 | 600 | + 2.18% | 98,201 | 2,736 |
| 06.15 | 27,550 | 1,400 | - 4.84% | 169,498 | 4,767 |
| 06.12 | 28,950 | 650 | - 2.20% | 227,867 | 6,743 |
| 06.11 | 29,600 | 1,250 | + 4.41% | 167,527 | 4,912 |
| 06.10 | 28,350 | 500 | - 1.73% | 128,975 | 3,702 |
| 06.09 | 28,850 | 2,400 | + 9.07% | 237,224 | 6,491 |
| 06.08 | 26,450 | 3,950 | - 12.99% | 238,956 | 6,585 |
| 06.05 | 30,400 | 3,350 | - 9.93% | 200,557 | 6,222 |