| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,690 | 50 | + 0.75% | 686,180 | 4,579 |
| 01.12 | 6,640 | 360 | + 5.73% | 1,872,319 | 12,440 |
| 01.11 | 6,280 | 210 | - 3.24% | 555,225 | 3,547 |
| 01.10 | 6,490 | 30 | - 0.46% | 839,005 | 5,379 |
| 01.09 | 6,520 | 170 | - 2.54% | 1,959,860 | 13,280 |
| 01.08 | 6,690 | 80 | + 1.21% | 606,090 | 4,035 |
| 01.05 | 6,610 | 80 | + 1.23% | 332,666 | 2,173 |
| 01.04 | 6,530 | 20 | - 0.31% | 798,933 | 5,101 |
| 01.03 | 6,550 | 80 | - 1.21% | 504,762 | 3,294 |
| 01.02 | 6,630 | 100 | + 1.53% | 962,343 | 6,480 |