일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	10,670	430	+ 4.20%	3,749,148	37,632
02.13	10,240	200	+ 1.99%	4,739,792	49,364
02.08	10,040	160	- 1.57%	2,895,626	29,112
02.07	10,200	870	+ 9.33%	7,358,710	72,928
02.06	9,330	30	+ 0.32%	3,290,060	30,445
02.05	9,300	320	- 3.33%	7,013,118	69,174
02.02	9,620	650	- 6.33%	12,267,980	126,153
02.01	10,270	1,620	- 13.63%	3,364,217	34,886
01.31	11,890	750	- 5.93%	1,379,155	17,096
01.30	12,640	460	+ 3.78%	1,830,660	22,334