일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,460	210	- 2.42%	1,690,112	14,410
02.27	8,670	630	- 6.77%	2,943,773	26,576
02.26	9,300	290	- 3.02%	4,545,482	43,264
02.23	9,590	840	+ 9.60%	4,964,267	45,549
02.22	8,750	30	+ 0.34%	2,968,546	25,540
02.21	8,720	430	- 4.70%	2,074,749	18,254
02.20	9,150	310	- 3.28%	1,456,598	13,377
02.19	9,460	430	- 4.35%	2,656,015	24,960
02.16	9,890	720	- 6.79%	2,417,559	24,284
02.15	10,610	60	- 0.56%	6,911,395	75,632