| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 7,650 | 410 | + 5.66% | 3,572,532 | 27,350 |
| 03.12 | 7,240 | 60 | + 0.84% | 777,165 | 5,525 |
| 03.11 | 7,180 | 100 | + 1.41% | 1,027,279 | 7,317 |
| 03.08 | 7,080 | 140 | - 1.94% | 1,010,512 | 7,177 |
| 03.07 | 7,220 | 180 | - 2.43% | 1,191,908 | 8,621 |
| 03.06 | 7,400 | 180 | - 2.38% | 1,363,778 | 10,151 |
| 03.05 | 7,580 | 310 | - 3.93% | 1,071,734 | 8,279 |
| 03.04 | 7,890 | 180 | - 2.23% | 1,618,288 | 12,868 |
| 02.29 | 8,070 | 390 | - 4.61% | 1,346,511 | 10,898 |
| 02.28 | 8,460 | 210 | - 2.42% | 1,690,112 | 14,410 |