| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,240 | 180 | - 2.43% | 953,485 | 6,903 |
| 03.26 | 7,420 | 620 | + 9.12% | 5,419,400 | 40,344 |
| 03.25 | 6,800 | 30 | - 0.44% | 311,584 | 2,132 |
| 03.22 | 6,830 | 90 | - 1.30% | 450,555 | 3,077 |
| 03.21 | 6,920 | 60 | - 0.86% | 520,961 | 3,645 |
| 03.20 | 6,980 | 70 | - 0.99% | 598,668 | 4,158 |
| 03.19 | 7,050 | 150 | - 2.08% | 540,508 | 3,815 |
| 03.18 | 7,200 | 10 | - 0.14% | 535,835 | 3,827 |
| 03.15 | 7,210 | 130 | - 1.77% | 549,330 | 3,947 |
| 03.14 | 7,340 | 310 | - 4.05% | 1,373,691 | 10,267 |