일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,620	180	+ 2.80%	1,387,426	9,173
12.26	6,440	490	+ 8.24%	2,332,389	14,807
12.22	5,950	70	- 1.16%	606,463	3,686
12.21	6,020	210	- 3.37%	573,386	3,477
12.20	6,230	220	+ 3.66%	1,148,054	7,069
12.19	6,010	20	- 0.33%	474,646	2,856
12.18	6,030	100	+ 1.69%	1,425,896	8,788
12.15	5,930	210	+ 3.67%	3,317,645	19,920
12.14	5,720	640	+ 12.60%	2,833,356	16,025
12.13	5,080	130	- 2.50%	190,941	973