일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,494	40	- 2.61%	4,584,081	6,973
11.18	1,534	46	- 2.91%	17,979,494	29,016
11.17	1,580	90	- 5.39%	34,634,859	57,292
11.14	1,670	385	+ 29.96%	46,206,744	71,285
11.13	1,285	13	- 1.00%	895,052	1,139
11.12	1,298	0	0.00%	554,232	721
11.11	1,298	57	- 4.21%	1,333,827	1,760
11.10	1,355	65	+ 5.04%	1,450,547	1,932
11.07	1,290	42	- 3.15%	1,030,060	1,341
11.06	1,332	32	- 2.35%	1,231,643	1,664