일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 1,005 | 11 | + 1.11% | 237,250 | 237 |
12.26 | 994 | 8 | - 0.80% | 130,903 | 131 |
12.22 | 1,002 | 0 | 0.00% | 126,588 | 127 |
12.21 | 1,002 | 2 | - 0.20% | 114,827 | 115 |
12.20 | 1,004 | 3 | + 0.30% | 110,338 | 111 |
12.19 | 1,001 | 7 | - 0.69% | 191,281 | 191 |
12.18 | 1,008 | 12 | - 1.18% | 245,217 | 247 |
12.15 | 1,020 | 0 | 0.00% | 155,443 | 158 |
12.14 | 1,020 | 4 | + 0.39% | 212,259 | 215 |
12.13 | 1,016 | 0 | 0.00% | 205,267 | 208 |