일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,000	3	- 0.30%	297,673	297
01.11	1,003	4	+ 0.40%	99,924	100
01.10	999	0	0.00%	103,612	103
01.09	999	0	0.00%	98,899	99
01.08	999	1	- 0.10%	120,756	120
01.05	1,000	1	- 0.10%	140,701	141
01.04	1,001	11	- 1.09%	183,688	183
01.03	1,012	2	+ 0.20%	223,144	224
01.02	1,010	5	+ 0.50%	106,625	107
12.28	1,005	0	0.00%	84,322	84