일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,356	16	- 1.17%	1,886,908	2,572
12.02	1,372	43	+ 3.24%	8,475,292	11,844
12.01	1,329	3	+ 0.23%	2,241,657	3,008
11.28	1,326	11	+ 0.84%	2,525,629	3,349
11.27	1,315	30	+ 2.34%	2,908,210	3,812
11.26	1,285	51	+ 4.13%	7,640,402	9,969
11.25	1,234	8	- 0.64%	1,985,655	2,471
11.24	1,242	28	- 2.21%	2,568,728	3,212
11.21	1,270	102	- 7.43%	3,399,401	4,404
11.20	1,372	122	- 8.17%	10,946,746	15,461