| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 940 | 11 | - 1.16% | 156,606 | 148 |
| 01.23 | 951 | 9 | - 0.94% | 296,012 | 283 |
| 01.22 | 960 | 0 | 0.00% | 45,843 | 44 |
| 01.19 | 960 | 3 | - 0.31% | 139,623 | 135 |
| 01.18 | 963 | 5 | - 0.52% | 294,270 | 282 |
| 01.17 | 968 | 16 | - 1.63% | 252,723 | 245 |
| 01.16 | 984 | 11 | - 1.11% | 144,696 | 143 |
| 01.15 | 995 | 5 | - 0.50% | 250,219 | 247 |
| 01.12 | 1,000 | 3 | - 0.30% | 297,673 | 297 |
| 01.11 | 1,003 | 4 | + 0.40% | 99,924 | 100 |