일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,210	11	- 0.90%	717,192	868
12.16	1,221	52	- 4.09%	963,448	1,192
12.15	1,273	29	- 2.23%	735,330	941
12.12	1,302	3	- 0.23%	857,772	1,116
12.11	1,305	1	- 0.08%	899,003	1,175
12.10	1,306	0	0.00%	1,504,216	1,990
12.09	1,306	16	+ 1.24%	3,123,102	4,148
12.08	1,290	29	- 2.20%	1,405,437	1,842
12.05	1,319	9	+ 0.69%	950,289	1,245
12.04	1,310	46	- 3.39%	1,564,096	2,069