일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,187	21	+ 1.80%	888,815	1,055
01.02	1,166	1	- 0.09%	628,819	731
12.30	1,167	27	- 2.26%	726,753	853
12.29	1,194	2	- 0.17%	769,061	916
12.26	1,196	24	- 1.97%	1,165,392	1,407
12.24	1,220	64	- 4.98%	4,300,608	5,418
12.23	1,284	79	+ 6.56%	33,190,526	45,148
12.22	1,205	15	+ 1.26%	548,320	665
12.19	1,190	7	+ 0.59%	1,004,794	1,196
12.18	1,183	27	- 2.23%	520,913	618