일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	944	2	+ 0.21%	59,600	56
02.07	942	3	+ 0.32%	49,880	47
02.06	939	17	- 1.78%	136,315	129
02.05	956	12	+ 1.27%	233,987	223
02.02	944	19	+ 2.05%	166,955	156
02.01	925	3	+ 0.33%	201,467	185
01.31	922	2	- 0.22%	133,017	122
01.30	924	0	0.00%	212,980	196
01.29	924	6	- 0.65%	233,376	216
01.26	930	3	- 0.32%	131,255	122