일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 898 | 8 | - 0.88% | 178,935 | 161 |
03.12 | 906 | 0 | 0.00% | 139,320 | 126 |
03.11 | 906 | 5 | + 0.56% | 96,516 | 87 |
03.08 | 901 | 0 | 0.00% | 45,810 | 41 |
03.07 | 901 | 1 | + 0.11% | 116,164 | 104 |
03.06 | 900 | 1 | + 0.11% | 154,702 | 140 |
03.05 | 899 | 21 | - 2.28% | 307,651 | 278 |
03.04 | 920 | 33 | - 3.46% | 371,040 | 341 |
02.29 | 953 | 19 | - 1.96% | 132,835 | 127 |
02.28 | 972 | 2 | + 0.21% | 106,378 | 102 |