일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 899 | 16 | - 1.75% | 181,831 | 164 |
03.19 | 915 | 0 | 0.00% | 122,721 | 111 |
03.18 | 915 | 2 | - 0.22% | 417,643 | 377 |
03.15 | 917 | 13 | - 1.40% | 181,651 | 166 |
03.14 | 930 | 32 | + 3.56% | 314,680 | 287 |
03.13 | 898 | 8 | - 0.88% | 178,935 | 161 |
03.12 | 906 | 0 | 0.00% | 139,320 | 126 |
03.11 | 906 | 5 | + 0.56% | 96,516 | 87 |
03.08 | 901 | 0 | 0.00% | 45,810 | 41 |
03.07 | 901 | 1 | + 0.11% | 116,164 | 104 |