일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,135	54	+ 5.00%	971,394	1,101
02.13	1,081	24	- 2.17%	445,774	481
02.12	1,105	15	- 1.34%	287,513	318
02.11	1,120	0	0.00%	310,195	346
02.10	1,120	34	+ 3.13%	651,895	726
02.09	1,086	28	+ 2.65%	437,390	472
02.06	1,058	20	- 1.86%	469,827	491
02.05	1,078	37	- 3.32%	625,997	679
02.04	1,115	18	- 1.59%	514,372	576
02.03	1,133	13	+ 1.16%	441,555	500