일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,364	60	- 4.21%	1,619,532	2,186
11.04	1,424	20	- 1.39%	1,996,145	2,838
11.03	1,444	85	- 5.56%	3,486,068	5,212
10.31	1,529	31	- 1.99%	5,328,782	8,383
10.30	1,560	53	+ 3.52%	35,499,305	58,803
10.29	1,507	21	+ 1.41%	3,520,106	5,208
10.28	1,486	56	- 3.63%	3,326,657	5,005
10.27	1,542	97	+ 6.71%	31,797,957	51,171
10.24	1,445	6	- 0.41%	4,785,069	6,971
10.23	1,451	110	- 7.05%	7,707,777	11,851