일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,016 | 0 | 0.00% | 205,267 | 208 |
12.12 | 1,016 | 15 | - 1.46% | 1,457,477 | 1,538 |
12.11 | 1,031 | 16 | + 1.58% | 185,810 | 191 |
12.08 | 1,015 | 3 | - 0.30% | 148,971 | 152 |
12.07 | 1,018 | 10 | - 0.97% | 186,247 | 190 |
12.06 | 1,028 | 10 | + 0.98% | 217,811 | 225 |
12.05 | 1,018 | 3 | + 0.30% | 194,938 | 199 |
12.04 | 1,015 | 24 | + 2.42% | 617,389 | 635 |
12.01 | 991 | 3 | + 0.30% | 143,517 | 141 |
11.30 | 988 | 4 | - 0.40% | 97,842 | 96 |