일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	909	13	- 1.41%	206,108	190
04.25	922	7	+ 0.77%	215,153	199
04.24	915	6	+ 0.66%	290,907	267
04.23	909	25	+ 2.83%	833,786	768
04.22	884	16	+ 1.84%	156,574	138
04.19	868	3	- 0.34%	131,279	114
04.18	871	21	+ 2.47%	199,153	173
04.17	850	3	+ 0.35%	127,179	108
04.16	847	24	- 2.76%	311,146	266
04.15	871	13	- 1.47%	211,328	184