| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 18,550 | 350 | - 1.85% | 325,067 | 6,022 |
| 01.11 | 18,900 | 1,420 | + 8.12% | 537,792 | 9,911 |
| 01.10 | 17,480 | 110 | - 0.63% | 145,337 | 2,528 |
| 01.09 | 17,590 | 160 | - 0.90% | 173,128 | 3,035 |
| 01.08 | 17,750 | 970 | + 5.78% | 383,402 | 6,724 |
| 01.05 | 16,780 | 30 | - 0.18% | 99,980 | 1,666 |
| 01.04 | 16,810 | 600 | - 3.45% | 153,144 | 2,586 |
| 01.03 | 17,410 | 620 | + 3.69% | 196,530 | 3,350 |
| 01.02 | 16,790 | 660 | + 4.09% | 219,239 | 3,694 |
| 12.28 | 16,130 | 0 | 0.00% | 57,125 | 916 |