일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	17,180	10	+ 0.06%	75,356	1,303
01.25	17,170	590	- 3.32%	109,643	1,903
01.24	17,760	410	- 2.26%	85,117	1,517
01.23	18,170	180	+ 1.00%	63,698	1,152
01.22	17,990	510	- 2.76%	115,939	2,101
01.19	18,500	760	+ 4.28%	188,785	3,462
01.18	17,740	350	+ 2.01%	122,686	2,164
01.17	17,390	830	- 4.56%	152,268	2,684
01.16	18,220	520	- 2.78%	172,011	3,184
01.15	18,740	190	+ 1.02%	225,904	4,200