일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,070	130	+ 1.64%	11,802	94
12.16	7,940	150	- 1.85%	16,010	127
12.15	8,090	40	- 0.49%	11,850	95
12.12	8,130	90	+ 1.12%	8,790	71
12.11	8,040	70	- 0.86%	5,610	45
12.10	8,110	40	- 0.49%	10,940	88
12.09	8,150	50	+ 0.62%	16,706	133
12.08	8,100	50	- 0.61%	11,009	89
12.05	8,150	30	- 0.37%	11,915	97
12.04	8,180	80	+ 0.99%	30,997	252