일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	15,870	180	+ 1.15%	58,877	923
02.13	15,690	190	+ 1.23%	61,672	964
02.08	15,500	250	+ 1.64%	69,926	1,083
02.07	15,250	20	+ 0.13%	58,056	885
02.06	15,230	80	+ 0.53%	74,232	1,128
02.05	15,150	140	- 0.92%	67,464	1,024
02.02	15,290	170	- 1.10%	190,023	2,926
02.01	15,460	520	- 3.25%	202,774	3,158
01.31	15,980	240	- 1.48%	118,583	1,928
01.30	16,220	280	- 1.70%	116,982	1,898