일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	14,980	200	- 1.32%	58,858	890
02.26	15,180	240	- 1.56%	66,016	1,006
02.23	15,420	230	- 1.47%	81,801	1,268
02.22	15,650	460	- 2.86%	163,399	2,597
02.21	16,110	250	+ 1.58%	486,021	8,055
02.20	15,860	20	+ 0.13%	56,384	893
02.19	15,840	30	- 0.19%	54,063	857
02.16	15,870	190	+ 1.21%	98,270	1,552
02.15	15,680	190	- 1.20%	70,323	1,108
02.14	15,870	180	+ 1.15%	58,877	923