일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,870	300	- 1.98%	31,111	465
03.13	15,170	140	+ 0.93%	45,366	685
03.12	15,030	400	+ 2.73%	62,074	922
03.11	14,630	320	+ 2.24%	43,807	637
03.08	14,310	270	- 1.85%	62,539	900
03.07	14,580	320	- 2.15%	53,451	787
03.06	14,900	130	- 0.87%	42,037	629
03.05	15,030	10	+ 0.07%	43,583	657
03.04	15,020	320	- 2.09%	53,565	809
02.29	15,340	370	+ 2.47%	65,981	1,010