일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	14,810	200	- 1.33%	30,966	463
03.27	15,010	150	- 0.99%	49,476	748
03.26	15,160	340	+ 2.29%	54,523	816
03.25	14,820	350	- 2.31%	50,430	754
03.22	15,170	60	- 0.39%	25,017	378
03.21	15,230	100	- 0.65%	35,159	539
03.20	15,330	140	+ 0.92%	50,557	772
03.19	15,190	320	+ 2.15%	82,767	1,246
03.18	14,870	0	0.00%	16,849	251
03.15	14,870	0	0.00%	15,310	227