일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	14,620	200	- 1.35%	34,798	512
04.11	14,820	100	+ 0.68%	28,293	413
04.09	14,720	220	+ 1.52%	23,744	350
04.08	14,500	230	- 1.56%	47,187	691
04.05	14,730	520	- 3.41%	74,747	1,113
04.04	15,250	140	- 0.91%	71,247	1,093
04.03	15,390	170	- 1.09%	278,216	4,374
04.02	15,560	1,140	- 6.83%	220,395	3,500
04.01	16,700	2,290	+ 15.89%	687,047	10,922
03.29	14,410	400	- 2.70%	73,186	1,063