일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	16,130	220	+ 1.38%	64,533	1,032
12.26	15,910	280	- 1.73%	81,545	1,312
12.22	16,190	100	- 0.61%	95,466	1,558
12.21	16,290	470	- 2.80%	104,801	1,719
12.20	16,760	360	+ 2.20%	118,946	1,979
12.19	16,400	290	- 1.74%	78,719	1,294
12.18	16,690	70	+ 0.42%	99,973	1,665
12.15	16,620	720	+ 4.53%	250,764	4,146
12.14	15,900	170	+ 1.08%	92,122	1,461
12.13	15,730	20	- 0.13%	49,016	766