일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,200	0	0.00%	35,502	470
06.04	13,200	200	- 1.49%	46,523	617
06.03	13,400	110	+ 0.83%	54,342	727
05.31	13,290	150	- 1.12%	42,881	574
05.30	13,440	160	- 1.18%	58,642	791
05.29	13,600	400	- 2.86%	57,479	790
05.28	14,000	20	+ 0.14%	55,478	787
05.27	13,980	160	+ 1.16%	32,290	448
05.24	13,820	300	- 2.13%	51,955	724
05.23	14,120	50	- 0.35%	48,913	690