| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 35,600 | 400 | + 1.14% | 278,144 | 10,125 |
| 01.12 | 35,200 | 2,850 | - 7.49% | 219,878 | 7,733 |
| 01.11 | 38,050 | 1,450 | - 3.67% | 228,808 | 9,082 |
| 01.10 | 39,500 | 50 | + 0.13% | 448,942 | 18,683 |
| 01.09 | 39,450 | 600 | - 1.50% | 237,104 | 9,393 |
| 01.08 | 40,050 | 1,550 | - 3.73% | 355,107 | 14,466 |
| 01.05 | 41,600 | 1,400 | - 3.26% | 170,263 | 7,044 |
| 01.04 | 43,000 | 150 | - 0.35% | 529,880 | 22,671 |
| 01.03 | 43,150 | 2,900 | + 7.21% | 812,991 | 35,387 |
| 01.02 | 40,250 | 2,700 | + 7.19% | 1,579,225 | 70,143 |