| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 22,700 | 1,400 | - 5.81% | 48,264 | 1,079 |
| 02.05 | 24,100 | 1,500 | - 5.86% | 37,627 | 919 |
| 02.02 | 25,600 | 600 | - 2.29% | 39,365 | 1,009 |
| 02.01 | 26,200 | 2,800 | - 9.66% | 59,813 | 1,598 |
| 01.31 | 29,000 | 400 | + 1.40% | 48,155 | 1,391 |
| 01.30 | 28,600 | 1,100 | - 3.70% | 46,892 | 1,337 |
| 01.29 | 29,700 | 2,450 | - 7.62% | 79,314 | 2,338 |
| 01.26 | 32,150 | 3,050 | - 8.67% | 310,132 | 10,284 |
| 01.25 | 35,200 | 450 | + 1.30% | 720,549 | 26,408 |
| 01.24 | 34,750 | 2,150 | - 5.83% | 847,765 | 31,874 |