일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	30,600	750	+ 2.51%	28,774	900
02.22	29,850	1,550	- 4.94%	31,297	940
02.21	31,400	400	+ 1.29%	31,051	982
02.20	31,000	1,350	- 4.17%	28,786	902
02.19	32,350	1,750	+ 5.72%	53,381	1,764
02.16	30,600	1,950	- 5.99%	33,779	1,042
02.15	32,550	700	- 2.11%	35,221	1,172
02.14	33,250	550	+ 1.68%	64,153	2,173
02.13	32,700	3,850	+ 13.35%	93,272	2,922
02.08	28,850	2,650	+ 10.12%	80,737	2,253