일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 24,400 | 1,500 | - 5.79% | 28,805 | 706 |
03.13 | 25,900 | 750 | - 2.81% | 19,277 | 498 |
03.12 | 26,650 | 700 | - 2.56% | 34,866 | 905 |
03.11 | 27,350 | 1,450 | - 5.04% | 20,438 | 566 |
03.08 | 28,800 | 900 | - 3.03% | 15,025 | 439 |
03.07 | 29,700 | 1,000 | - 3.26% | 14,185 | 423 |
03.06 | 30,700 | 300 | - 0.97% | 14,374 | 442 |
03.05 | 31,000 | 400 | - 1.27% | 20,502 | 631 |
03.04 | 31,400 | 2,000 | + 6.80% | 36,999 | 1,153 |
02.29 | 29,400 | 650 | - 2.16% | 17,883 | 519 |