일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,300	1,190	- 6.11%	33,101	611
03.29	19,490	1,290	+ 7.09%	45,763	854
03.28	18,200	550	- 2.93%	41,423	750
03.27	18,750	1,550	- 7.64%	63,617	1,193
03.26	20,300	1,900	- 8.56%	55,525	1,142
03.25	22,200	600	- 2.63%	28,155	628
03.22	22,800	1,300	- 5.39%	44,456	1,010
03.21	24,100	100	+ 0.42%	20,360	495
03.20	24,000	700	- 2.83%	22,714	558
03.19	24,700	400	- 1.59%	31,049	744