일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	21,850	5,010	+ 29.75%	413,830	8,644
11.29	16,840	3,880	+ 29.94%	480,264	8,088
11.28	12,960	2,990	+ 29.99%	119,899	1,554
11.27	9,970	2,300	+ 29.99%	210,044	2,042
11.24	7,670	60	+ 0.79%	15,018	113
11.23	7,610	160	- 2.06%	20,676	159
11.22	7,770	340	+ 4.58%	39,706	303
11.21	7,430	100	+ 1.36%	13,262	98
11.20	7,330	130	+ 1.81%	13,030	94
11.17	7,200	30	- 0.42%	4,696	33