일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 18,620 | 1,060 | + 6.04% | 18,730 | 348 |
04.26 | 17,560 | 440 | - 2.44% | 16,646 | 293 |
04.25 | 18,000 | 100 | + 0.56% | 9,608 | 174 |
04.24 | 17,900 | 20 | + 0.11% | 12,883 | 234 |
04.23 | 17,880 | 1,090 | - 5.75% | 20,210 | 367 |
04.22 | 18,970 | 280 | + 1.50% | 26,868 | 508 |
04.19 | 18,690 | 110 | - 0.59% | 72,386 | 1,353 |
04.18 | 18,800 | 2,500 | + 15.34% | 78,228 | 1,452 |
04.17 | 16,300 | 480 | + 3.03% | 43,144 | 705 |
04.16 | 15,820 | 1,500 | + 10.48% | 62,918 | 957 |