시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 5,950 110 + 1.88% 57,232 335
02.06 5,840 90 + 1.57% 75,209 440
02.05 5,750 50 + 0.88% 180,611 1,044
02.04 5,700 0 0.00% 160,320 911
02.03 5,700 230 - 3.88% 127,345 732
01.31 5,930 70 - 1.17% 56,217 339
01.30 6,000 110 - 1.80% 48,278 291
01.29 6,110 20 - 0.33% 15,991 98
01.28 6,130 100 - 1.61% 68,874 421
01.23 6,230 60 - 0.95% 21,162 132